Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 18,116.88 | -1.41% |
| 03/30/2016 | 18,375.32 | 1.12% |
| 03/29/2016 | 18,171.86 | 0.03% |
| 03/24/2016 | 18,165.84 | -1.61% |
| 03/23/2016 | 18,462.88 | -1.26% |
| 03/22/2016 | 18,698.82 | 0.01% |
| 03/21/2016 | 18,696.93 | 0.46% |
| 03/18/2016 | 18,611.34 | 0.02% |
| 03/17/2016 | 18,608.03 | -0.66% |
| 03/16/2016 | 18,731.75 | -0.18% |
| 03/15/2016 | 18,765.37 | -1.14% |
| 03/14/2016 | 18,981.77 | -0.03% |
| 03/11/2016 | 18,987.75 | 4.80% |
| 03/10/2016 | 18,118.23 | -0.50% |
| 03/09/2016 | 18,208.92 | 1.06% |
| 03/08/2016 | 18,017.56 | -0.23% |
| 03/07/2016 | 18,059.27 | -1.20% |
| 03/04/2016 | 18,278.98 | -0.38% |
| 03/03/2016 | 18,348.50 | 0.78% |
| 03/02/2016 | 18,206.41 | 1.08% |
| 03/01/2016 | 18,011.91 | 2.21% |
| < FTSEMIB 2016-02FTSEMIB 2016-04 > | ||