Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 17,483.76 | 2.22% |
| 02/25/2016 | 17,104.54 | 2.30% |
| 02/24/2016 | 16,719.36 | -2.59% |
| 02/23/2016 | 17,163.46 | -1.95% |
| 02/22/2016 | 17,504.58 | 3.52% |
| 02/19/2016 | 16,909.56 | -1.19% |
| 02/18/2016 | 17,112.36 | -1.53% |
| 02/17/2016 | 17,377.89 | 2.48% |
| 02/16/2016 | 16,957.84 | -0.49% |
| 02/15/2016 | 17,041.82 | 3.19% |
| 02/12/2016 | 16,514.87 | 4.70% |
| 02/11/2016 | 15,773.00 | -5.63% |
| 02/10/2016 | 16,714.14 | 5.03% |
| 02/09/2016 | 15,913.12 | -3.21% |
| 02/08/2016 | 16,441.20 | -4.69% |
| 02/05/2016 | 17,250.26 | -2.13% |
| 02/04/2016 | 17,626.04 | 1.23% |
| 02/03/2016 | 17,412.04 | -2.85% |
| 02/02/2016 | 17,922.45 | -3.05% |
| 02/01/2016 | 18,485.95 | -0.92% |
| 01/29/2016 | 18,657.29 | 2.57% |
| < FTSEMIB 2016-01FTSEMIB 2016-03 > | ||