Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 23,495.68 | -1.05% |
| 05/28/2015 | 23,744.13 | -0.49% |
| 05/27/2015 | 23,861.07 | 2.29% |
| 05/26/2015 | 23,326.95 | 0.18% |
| 05/25/2015 | 23,285.11 | -2.09% |
| 05/22/2015 | 23,781.78 | 0.18% |
| 05/21/2015 | 23,739.69 | -0.14% |
| 05/20/2015 | 23,772.61 | 0.25% |
| 05/19/2015 | 23,713.26 | 2.22% |
| 05/18/2015 | 23,198.10 | -1.17% |
| 05/15/2015 | 23,473.46 | -0.32% |
| 05/14/2015 | 23,548.59 | 1.45% |
| 05/13/2015 | 23,210.97 | 0.46% |
| 05/12/2015 | 23,104.87 | -0.93% |
| 05/11/2015 | 23,321.86 | 0.04% |
| 05/08/2015 | 23,312.43 | 2.06% |
| 05/07/2015 | 22,841.92 | 0.80% |
| 05/06/2015 | 22,659.85 | 0.37% |
| 05/05/2015 | 22,576.35 | -2.76% |
| 05/04/2015 | 23,217.17 | 0.74% |
| 04/30/2015 | 23,045.52 | 0.22% |
| < FTSEMIB 2015-04FTSEMIB 2015-06 > | ||