Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 22,460.71 | -0.48% |
| 06/29/2015 | 22,569.95 | -5.17% |
| 06/26/2015 | 23,800.47 | 0.67% |
| 06/25/2015 | 23,642.62 | 0.85% |
| 06/24/2015 | 23,443.07 | -0.53% |
| 06/23/2015 | 23,567.25 | 0.35% |
| 06/22/2015 | 23,485.95 | 3.47% |
| 06/19/2015 | 22,699.37 | 1.07% |
| 06/18/2015 | 22,460.02 | 1.06% |
| 06/17/2015 | 22,225.06 | -0.71% |
| 06/16/2015 | 22,383.48 | 0.25% |
| 06/15/2015 | 22,328.03 | -2.40% |
| 06/12/2015 | 22,877.81 | -1.27% |
| 06/11/2015 | 23,172.34 | 0.35% |
| 06/10/2015 | 23,091.49 | 2.50% |
| 06/09/2015 | 22,527.46 | -0.51% |
| 06/08/2015 | 22,642.29 | -0.90% |
| 06/05/2015 | 22,847.34 | -2.10% |
| 06/04/2015 | 23,336.50 | -1.15% |
| 06/03/2015 | 23,608.83 | 0.14% |
| 06/02/2015 | 23,576.16 | 0.60% |
| 06/01/2015 | 23,435.67 | -0.26% |
| < FTSEMIB 2015-05FTSEMIB 2015-07 > | ||