Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 23,045.52 | 0.22% |
| 04/29/2015 | 22,995.63 | -2.28% |
| 04/28/2015 | 23,532.09 | -1.15% |
| 04/27/2015 | 23,806.27 | 1.62% |
| 04/24/2015 | 23,427.35 | 0.98% |
| 04/23/2015 | 23,199.43 | -0.50% |
| 04/22/2015 | 23,315.40 | 0.32% |
| 04/21/2015 | 23,240.26 | -0.40% |
| 04/20/2015 | 23,332.98 | 1.25% |
| 04/17/2015 | 23,044.08 | -2.40% |
| 04/16/2015 | 23,610.81 | -1.75% |
| 04/15/2015 | 24,030.54 | 1.17% |
| 04/14/2015 | 23,752.91 | -1.07% |
| 04/13/2015 | 24,008.91 | 0.55% |
| 04/10/2015 | 23,877.25 | 0.31% |
| 04/09/2015 | 23,803.90 | 0.96% |
| 04/08/2015 | 23,578.70 | -0.54% |
| 04/07/2015 | 23,706.34 | 1.71% |
| 04/02/2015 | 23,308.53 | -0.22% |
| 04/01/2015 | 23,358.99 | 0.87% |
| 03/31/2015 | 23,157.12 | -0.44% |
| < FTSEMIB 2015-03FTSEMIB 2015-05 > | ||