Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 23,157.12 | -0.44% |
| 03/30/2015 | 23,260.57 | 1.20% |
| 03/27/2015 | 22,984.23 | 0.37% |
| 03/26/2015 | 22,900.27 | -1.06% |
| 03/25/2015 | 23,145.10 | -0.81% |
| 03/24/2015 | 23,333.20 | 1.20% |
| 03/23/2015 | 23,057.12 | -0.52% |
| 03/20/2015 | 23,176.68 | 1.63% |
| 03/19/2015 | 22,805.17 | 1.06% |
| 03/18/2015 | 22,565.19 | -0.69% |
| 03/17/2015 | 22,723.06 | -0.91% |
| 03/16/2015 | 22,930.92 | 0.96% |
| 03/13/2015 | 22,713.59 | -0.42% |
| 03/12/2015 | 22,809.01 | -0.11% |
| 03/11/2015 | 22,833.04 | 2.18% |
| 03/10/2015 | 22,345.77 | -0.97% |
| 03/09/2015 | 22,564.35 | 0.57% |
| 03/06/2015 | 22,436.13 | 0.16% |
| 03/05/2015 | 22,400.08 | 1.22% |
| 03/04/2015 | 22,131.08 | 0.65% |
| 03/03/2015 | 21,987.18 | -1.39% |
| 03/02/2015 | 22,297.60 | -0.18% |
| < FTSEMIB 2015-02FTSEMIB 2015-04 > | ||