Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 22,337.79 | 0.78% |
| 02/26/2015 | 22,165.13 | 1.04% |
| 02/25/2015 | 21,937.24 | -0.96% |
| 02/24/2015 | 22,149.75 | 0.84% |
| 02/23/2015 | 21,964.29 | 0.56% |
| 02/20/2015 | 21,842.57 | 0.24% |
| 02/19/2015 | 21,789.98 | 0.60% |
| 02/18/2015 | 21,659.33 | 1.85% |
| 02/17/2015 | 21,266.25 | 0.47% |
| 02/16/2015 | 21,165.84 | -0.18% |
| 02/13/2015 | 21,204.07 | 0.96% |
| 02/12/2015 | 21,002.91 | 2.13% |
| 02/11/2015 | 20,565.76 | -0.77% |
| 02/10/2015 | 20,725.63 | 1.76% |
| 02/09/2015 | 20,366.64 | -1.90% |
| 02/06/2015 | 20,760.74 | -0.28% |
| 02/05/2015 | 20,819.05 | -0.59% |
| 02/04/2015 | 20,941.73 | -0.33% |
| 02/03/2015 | 21,011.55 | 2.57% |
| 02/02/2015 | 20,485.69 | -0.09% |
| 01/30/2015 | 20,503.38 | -0.44% |
| < FTSEMIB 2015-01FTSEMIB 2015-03 > | ||