Historical Prices: FTSEMIB
Date | Level | Ch.% |
---|---|---|
01/30/2015 | 20,503.38 | -0.44% |
01/29/2015 | 20,593.72 | 0.56% |
01/28/2015 | 20,478.44 | -0.81% |
01/27/2015 | 20,645.82 | -0.53% |
01/26/2015 | 20,756.72 | 1.15% |
01/23/2015 | 20,519.75 | 0.24% |
01/22/2015 | 20,469.74 | 2.44% |
01/21/2015 | 19,981.41 | 1.64% |
01/20/2015 | 19,658.66 | 0.91% |
01/19/2015 | 19,480.53 | 1.17% |
01/16/2015 | 19,254.54 | 2.18% |
01/15/2015 | 18,844.52 | 2.36% |
01/14/2015 | 18,410.68 | -1.59% |
01/13/2015 | 18,708.93 | 1.96% |
01/12/2015 | 18,349.15 | 0.95% |
01/09/2015 | 18,177.09 | -3.27% |
01/08/2015 | 18,791.83 | 3.69% |
01/07/2015 | 18,123.45 | -0.11% |
01/06/2015 | 18,143.26 | -0.25% |
01/05/2015 | 18,188.44 | -4.92% |
01/04/2015 | 19,130.26 | 0 |
01/02/2015 | 19,130.26 | 0.62% |
< FTSEMIB 2014-12FTSEMIB 2015-02 > |