Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 19,011.96 | -0.62% |
| 12/29/2014 | 19,130.02 | -1.15% |
| 12/28/2014 | 19,352.13 | 0 |
| 12/24/2014 | 19,352.13 | 0 |
| 12/23/2014 | 19,352.13 | 1.46% |
| 12/22/2014 | 19,074.04 | 0.48% |
| 12/19/2014 | 18,983.83 | -0.40% |
| 12/18/2014 | 19,060.99 | 2.65% |
| 12/17/2014 | 18,569.03 | -0.54% |
| 12/16/2014 | 18,670.05 | 3.27% |
| 12/15/2014 | 18,078.97 | -2.81% |
| 12/14/2014 | 18,600.83 | 0 |
| 12/12/2014 | 18,600.83 | -3.13% |
| 12/11/2014 | 19,201.07 | -0.09% |
| 12/10/2014 | 19,217.69 | -0.89% |
| 12/09/2014 | 19,390.00 | -2.81% |
| 12/08/2014 | 19,951.15 | -0.68% |
| 12/05/2014 | 20,087.23 | 3.41% |
| 12/04/2014 | 19,424.38 | -2.77% |
| 12/03/2014 | 19,978.32 | 1.00% |
| 12/02/2014 | 19,780.58 | 0.48% |
| 12/01/2014 | 19,686.45 | -1.64% |
| < FTSEMIB 2014-11FTSEMIB 2015-01 > | ||