Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 15,808.24 | -0.50% |
| 11/29/2012 | 15,887.99 | 2.81% |
| 11/28/2012 | 15,453.43 | -0.17% |
| 11/27/2012 | 15,479.81 | -0.26% |
| 11/26/2012 | 15,520.14 | -0.74% |
| 11/23/2012 | 15,635.89 | 0.53% |
| 11/22/2012 | 15,553.62 | 1.03% |
| 11/21/2012 | 15,394.62 | 0.82% |
| 11/20/2012 | 15,269.99 | -0.25% |
| 11/19/2012 | 15,308.96 | 3.05% |
| 11/16/2012 | 14,855.79 | -2.02% |
| 11/15/2012 | 15,162.82 | -0.59% |
| 11/14/2012 | 15,252.93 | -0.52% |
| 11/13/2012 | 15,333.15 | 1.40% |
| 11/12/2012 | 15,121.70 | -0.39% |
| 11/09/2012 | 15,181.00 | -0.09% |
| 11/08/2012 | 15,194.08 | -0.64% |
| 11/07/2012 | 15,291.78 | -2.50% |
| 11/06/2012 | 15,683.71 | 0.90% |
| 11/05/2012 | 15,544.40 | -1.43% |
| 11/02/2012 | 15,769.28 | -0.24% |
| 11/01/2012 | 15,806.73 | 1.72% |
| < FTSEMIB 2012-10FTSEMIB 2012-12 > | ||