Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 15,539.71 | 0.12% |
| 10/30/2012 | 15,521.77 | 1.12% |
| 10/29/2012 | 15,349.12 | -1.51% |
| 10/26/2012 | 15,584.86 | 0.36% |
| 10/25/2012 | 15,528.47 | -1.13% |
| 10/24/2012 | 15,706.56 | 0.82% |
| 10/23/2012 | 15,578.95 | -1.81% |
| 10/22/2012 | 15,866.78 | 0.03% |
| 10/19/2012 | 15,862.31 | -2.00% |
| 10/18/2012 | 16,185.45 | -0.30% |
| 10/17/2012 | 16,233.84 | 1.56% |
| 10/16/2012 | 15,985.16 | 2.53% |
| 10/15/2012 | 15,590.72 | 0.51% |
| 10/12/2012 | 15,511.94 | -0.78% |
| 10/11/2012 | 15,634.45 | 1.26% |
| 10/10/2012 | 15,440.63 | -0.41% |
| 10/09/2012 | 15,504.65 | -0.37% |
| 10/08/2012 | 15,562.00 | -1.98% |
| 10/05/2012 | 15,876.25 | 2.35% |
| 10/04/2012 | 15,511.25 | -0.15% |
| 10/03/2012 | 15,535.09 | 0.25% |
| 10/02/2012 | 15,495.79 | -0.18% |
| 10/01/2012 | 15,523.10 | 2.83% |
| < FTSEMIB 2012-09FTSEMIB 2012-11 > | ||