Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 15,095.84 | -2.29% |
| 09/27/2012 | 15,450.14 | 0.27% |
| 09/26/2012 | 15,408.03 | -3.29% |
| 09/25/2012 | 15,932.60 | 0.41% |
| 09/24/2012 | 15,867.07 | -0.78% |
| 09/21/2012 | 15,991.10 | 1.02% |
| 09/20/2012 | 15,830.28 | -1.68% |
| 09/19/2012 | 16,100.23 | 0.15% |
| 09/18/2012 | 16,076.03 | -2.39% |
| 09/17/2012 | 16,470.09 | -0.93% |
| 09/14/2012 | 16,624.45 | 2.34% |
| 09/13/2012 | 16,244.28 | -1.07% |
| 09/12/2012 | 16,419.79 | 1.19% |
| 09/11/2012 | 16,226.66 | 0.84% |
| 09/10/2012 | 16,092.06 | -0.11% |
| 09/07/2012 | 16,110.27 | 2.09% |
| 09/06/2012 | 15,780.32 | 4.31% |
| 09/05/2012 | 15,128.08 | -0.62% |
| 09/04/2012 | 15,222.63 | -0.29% |
| 09/03/2012 | 15,267.17 | 1.10% |
| 08/31/2012 | 15,100.48 | 2.16% |
| < FTSEMIB 2012-08FTSEMIB 2012-10 > | ||