Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 15,100.48 | 2.16% |
| 08/30/2012 | 14,780.55 | -1.09% |
| 08/29/2012 | 14,943.57 | -0.33% |
| 08/28/2012 | 14,993.01 | -0.13% |
| 08/27/2012 | 15,012.87 | 0.89% |
| 08/24/2012 | 14,880.68 | -0.49% |
| 08/23/2012 | 14,953.76 | -1.37% |
| 08/22/2012 | 15,161.18 | -1.10% |
| 08/21/2012 | 15,330.46 | 2.40% |
| 08/20/2012 | 14,971.88 | -1.01% |
| 08/17/2012 | 15,124.69 | 1.30% |
| 08/16/2012 | 14,930.30 | 1.87% |
| 08/14/2012 | 14,656.87 | 0.85% |
| 08/13/2012 | 14,532.87 | -0.11% |
| 08/10/2012 | 14,548.64 | -0.72% |
| 08/09/2012 | 14,654.11 | -0.08% |
| 08/08/2012 | 14,665.30 | 0.07% |
| 08/07/2012 | 14,655.64 | 2.19% |
| 08/06/2012 | 14,342.03 | 1.54% |
| 08/03/2012 | 14,124.89 | 6.34% |
| 08/02/2012 | 13,282.55 | -4.64% |
| 08/01/2012 | 13,928.59 | 0.27% |
| < FTSEMIB 2012-07FTSEMIB 2012-09 > | ||