Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 13,890.99 | -0.62% |
| 07/30/2012 | 13,978.04 | 2.80% |
| 07/27/2012 | 13,596.88 | 2.93% |
| 07/26/2012 | 13,210.04 | 5.62% |
| 07/25/2012 | 12,506.74 | 1.17% |
| 07/24/2012 | 12,362.51 | -2.71% |
| 07/23/2012 | 12,706.36 | -2.76% |
| 07/20/2012 | 13,067.22 | -4.38% |
| 07/19/2012 | 13,666.49 | 0.53% |
| 07/18/2012 | 13,594.39 | 0.43% |
| 07/17/2012 | 13,536.73 | -0.94% |
| 07/16/2012 | 13,664.81 | -0.36% |
| 07/13/2012 | 13,714.68 | 0.96% |
| 07/12/2012 | 13,583.82 | -2.00% |
| 07/11/2012 | 13,861.42 | -0.05% |
| 07/10/2012 | 13,868.27 | 0.40% |
| 07/09/2012 | 13,812.65 | 0.59% |
| 07/06/2012 | 13,732.07 | -2.53% |
| 07/05/2012 | 14,088.74 | -2.03% |
| 07/04/2012 | 14,381.20 | -0.78% |
| 07/03/2012 | 14,494.41 | 1.30% |
| 07/02/2012 | 14,308.79 | 0.24% |
| < FTSEMIB 2012-06FTSEMIB 2012-08 > | ||