Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 14,274.37 | 6.59% |
| 06/28/2012 | 13,391.30 | 0.67% |
| 06/27/2012 | 13,302.77 | 2.58% |
| 06/26/2012 | 12,968.18 | -1.11% |
| 06/25/2012 | 13,113.78 | -4.02% |
| 06/22/2012 | 13,662.80 | -0.65% |
| 06/21/2012 | 13,751.63 | 0.14% |
| 06/20/2012 | 13,732.16 | 2.13% |
| 06/19/2012 | 13,445.46 | 3.35% |
| 06/18/2012 | 13,009.63 | -2.85% |
| 06/15/2012 | 13,390.69 | 2.34% |
| 06/14/2012 | 13,084.62 | 1.47% |
| 06/13/2012 | 12,894.80 | -0.65% |
| 06/12/2012 | 12,979.69 | -0.70% |
| 06/11/2012 | 13,070.75 | -2.79% |
| 06/08/2012 | 13,445.46 | -0.74% |
| 06/07/2012 | 13,545.32 | 0.88% |
| 06/06/2012 | 13,427.15 | 3.50% |
| 06/05/2012 | 12,973.66 | 0.63% |
| 06/04/2012 | 12,891.96 | 1.19% |
| 06/01/2012 | 12,739.98 | -1.04% |
| < FTSEMIB 2012-05FTSEMIB 2012-07 > | ||