Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 12,873.84 | 0.01% |
| 05/30/2012 | 12,872.58 | -1.79% |
| 05/29/2012 | 13,107.13 | 0.38% |
| 05/28/2012 | 13,057.26 | -0.74% |
| 05/25/2012 | 13,154.80 | 0.36% |
| 05/24/2012 | 13,107.80 | 1.13% |
| 05/23/2012 | 12,960.87 | -3.68% |
| 05/22/2012 | 13,456.03 | 3.41% |
| 05/21/2012 | 13,012.04 | -0.28% |
| 05/18/2012 | 13,048.90 | -0.31% |
| 05/17/2012 | 13,089.26 | -1.46% |
| 05/16/2012 | 13,283.55 | -0.21% |
| 05/15/2012 | 13,311.36 | -2.56% |
| 05/14/2012 | 13,660.87 | -2.74% |
| 05/11/2012 | 14,045.35 | 0.29% |
| 05/10/2012 | 14,004.94 | 1.69% |
| 05/09/2012 | 13,771.82 | -1.18% |
| 05/08/2012 | 13,936.70 | -2.37% |
| 05/07/2012 | 14,275.35 | 2.56% |
| 05/04/2012 | 13,918.57 | -1.41% |
| 05/03/2012 | 14,118.13 | -0.67% |
| 05/02/2012 | 14,213.17 | -2.60% |
| < FTSEMIB 2012-04FTSEMIB 2012-06 > | ||