Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 14,592.34 | -1.26% |
| 04/27/2012 | 14,778.90 | 1.85% |
| 04/26/2012 | 14,509.96 | -0.66% |
| 04/25/2012 | 14,606.43 | 2.91% |
| 04/24/2012 | 14,192.77 | 2.48% |
| 04/23/2012 | 13,849.55 | -3.83% |
| 04/20/2012 | 14,401.78 | 0.80% |
| 04/19/2012 | 14,287.27 | -2.01% |
| 04/18/2012 | 14,580.15 | -2.42% |
| 04/17/2012 | 14,942.05 | 3.68% |
| 04/16/2012 | 14,411.24 | 0.36% |
| 04/13/2012 | 14,359.50 | -3.43% |
| 04/12/2012 | 14,869.91 | 1.23% |
| 04/11/2012 | 14,689.84 | 1.60% |
| 04/10/2012 | 14,458.88 | -4.98% |
| 04/05/2012 | 15,216.02 | -0.20% |
| 04/04/2012 | 15,245.92 | -2.42% |
| 04/03/2012 | 15,624.23 | -2.04% |
| 04/02/2012 | 15,948.86 | -0.20% |
| 03/30/2012 | 15,980.07 | 0.45% |
| 03/29/2012 | 15,908.85 | -3.30% |
| < FTSEMIB 2012-03FTSEMIB 2012-05 > | ||