Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 15,980.07 | 0.45% |
| 03/29/2012 | 15,908.85 | -3.30% |
| 03/28/2012 | 16,451.71 | -0.28% |
| 03/27/2012 | 16,498.73 | -0.72% |
| 03/26/2012 | 16,619.11 | 0.81% |
| 03/23/2012 | 16,485.24 | 0.21% |
| 03/22/2012 | 16,450.68 | -1.70% |
| 03/21/2012 | 16,734.75 | -1.29% |
| 03/20/2012 | 16,953.62 | -1.05% |
| 03/19/2012 | 17,133.42 | 0.30% |
| 03/16/2012 | 17,081.69 | 0.52% |
| 03/15/2012 | 16,993.31 | 0.85% |
| 03/14/2012 | 16,850.32 | 0.31% |
| 03/13/2012 | 16,799.01 | 2.08% |
| 03/12/2012 | 16,457.19 | -0.13% |
| 03/09/2012 | 16,479.20 | -1.11% |
| 03/08/2012 | 16,664.25 | 1.62% |
| 03/07/2012 | 16,398.89 | 1.11% |
| 03/06/2012 | 16,218.06 | -3.39% |
| 03/05/2012 | 16,787.15 | -0.68% |
| 03/02/2012 | 16,902.51 | 0.43% |
| 03/01/2012 | 16,830.60 | 2.93% |
| < FTSEMIB 2012-02FTSEMIB 2012-04 > | ||