Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 16,345.30 | 0.23% |
| 02/27/2012 | 16,308.60 | -1.09% |
| 02/24/2012 | 16,487.53 | 1.07% |
| 02/23/2012 | 16,312.30 | -1.48% |
| 02/22/2012 | 16,557.62 | -0.92% |
| 02/21/2012 | 16,710.86 | -0.08% |
| 02/20/2012 | 16,724.22 | 1.07% |
| 02/17/2012 | 16,547.21 | 1.08% |
| 02/16/2012 | 16,369.66 | -0.87% |
| 02/15/2012 | 16,513.21 | 0.41% |
| 02/14/2012 | 16,445.91 | 0.47% |
| 02/13/2012 | 16,369.28 | 0.05% |
| 02/10/2012 | 16,361.04 | -1.76% |
| 02/09/2012 | 16,653.83 | -0.09% |
| 02/08/2012 | 16,669.22 | 1.08% |
| 02/07/2012 | 16,491.71 | 0.62% |
| 02/06/2012 | 16,389.82 | -0.30% |
| 02/03/2012 | 16,439.62 | 1.00% |
| 02/02/2012 | 16,276.50 | 0.07% |
| 02/01/2012 | 16,264.55 | 2.76% |
| 01/31/2012 | 15,828.05 | 0.48% |
| < FTSEMIB 2012-01FTSEMIB 2012-03 > | ||