Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 19,105.71 | -1.08% |
| 11/29/2010 | 19,314.38 | -2.67% |
| 11/26/2010 | 19,844.31 | -0.51% |
| 11/25/2010 | 19,945.94 | 0.02% |
| 11/24/2010 | 19,941.19 | -0.05% |
| 11/23/2010 | 19,950.96 | -2.07% |
| 11/22/2010 | 20,372.20 | -1.93% |
| 11/19/2010 | 20,773.12 | -0.51% |
| 11/18/2010 | 20,880.38 | 1.17% |
| 11/17/2010 | 20,639.08 | 0.37% |
| 11/16/2010 | 20,563.07 | -2.05% |
| 11/15/2010 | 20,993.27 | 0.78% |
| 11/12/2010 | 20,829.83 | -0.13% |
| 11/11/2010 | 20,855.96 | -0.96% |
| 11/10/2010 | 21,058.01 | -2.41% |
| 11/09/2010 | 21,578.48 | 1.65% |
| 11/08/2010 | 21,228.98 | 0.16% |
| 11/05/2010 | 21,194.74 | -1.28% |
| 11/04/2010 | 21,469.19 | 1.36% |
| 11/03/2010 | 21,180.81 | -1.01% |
| 11/02/2010 | 21,397.82 | 1.00% |
| 11/01/2010 | 21,184.93 | -1.24% |
| < FTSEMIB 2010-10FTSEMIB 2010-12 > | ||