Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 15,282.00 | -2.44% |
| 02/26/2009 | 15,664.00 | 2.93% |
| 02/25/2009 | 15,218.00 | -1.41% |
| 02/24/2009 | 15,436.00 | 0.29% |
| 02/23/2009 | 15,391.00 | -0.90% |
| 02/20/2009 | 15,530.00 | -5.88% |
| 02/19/2009 | 16,501.00 | -0.48% |
| 02/18/2009 | 16,580.00 | -0.87% |
| 02/17/2009 | 16,726.00 | -3.93% |
| 02/16/2009 | 17,410.00 | -1.81% |
| 02/13/2009 | 17,731.00 | 0.35% |
| 02/12/2009 | 17,669.00 | -2.24% |
| 02/11/2009 | 18,074.00 | -0.98% |
| 02/10/2009 | 18,252.00 | -2.20% |
| 02/09/2009 | 18,663.00 | 1.24% |
| 02/06/2009 | 18,434.00 | 2.34% |
| 02/05/2009 | 18,013.00 | -0.01% |
| 02/04/2009 | 18,015.00 | 1.96% |
| 02/03/2009 | 17,669.00 | 1.16% |
| 02/02/2009 | 17,467.00 | -2.60% |
| 01/30/2009 | 17,934.00 | -0.87% |
| < FTSEMIB 2009-01FTSEMIB 2009-03 > | ||