Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 15,875.00 | 3.97% |
| 03/30/2009 | 15,269.00 | -6.57% |
| 03/27/2009 | 16,343.00 | -0.85% |
| 03/26/2009 | 16,483.00 | 1.35% |
| 03/25/2009 | 16,263.00 | 2.69% |
| 03/24/2009 | 15,837.00 | 0.16% |
| 03/23/2009 | 15,811.00 | 5.77% |
| 03/20/2009 | 14,948.00 | 1.35% |
| 03/19/2009 | 14,749.00 | 1.91% |
| 03/18/2009 | 14,473.00 | 2.78% |
| 03/17/2009 | 14,082.00 | -0.54% |
| 03/16/2009 | 14,158.00 | 2.56% |
| 03/13/2009 | 13,804.00 | -0.84% |
| 03/12/2009 | 13,921.00 | 2.60% |
| 03/11/2009 | 13,568.00 | 0.48% |
| 03/10/2009 | 13,503.00 | 6.99% |
| 03/09/2009 | 12,621.00 | -2.12% |
| 03/06/2009 | 12,895.00 | -4.64% |
| 03/05/2009 | 13,523.00 | -5.85% |
| 03/04/2009 | 14,363.00 | 2.47% |
| 03/03/2009 | 14,017.00 | -2.40% |
| 03/02/2009 | 14,362.00 | -6.02% |
| < FTSEMIB 2009-02FTSEMIB 2009-04 > | ||