Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 17,934.00 | -0.87% |
| 01/29/2009 | 18,092.00 | -1.36% |
| 01/28/2009 | 18,341.00 | 3.39% |
| 01/27/2009 | 17,739.00 | -0.33% |
| 01/26/2009 | 17,797.00 | 2.97% |
| 01/23/2009 | 17,283.00 | -0.50% |
| 01/22/2009 | 17,369.00 | -1.78% |
| 01/21/2009 | 17,684.00 | -1.89% |
| 01/20/2009 | 18,024.00 | -1.87% |
| 01/19/2009 | 18,367.00 | -1.80% |
| 01/16/2009 | 18,703.00 | 1.64% |
| 01/15/2009 | 18,402.00 | -1.92% |
| 01/14/2009 | 18,763.00 | -3.56% |
| 01/13/2009 | 19,455.00 | -2.29% |
| 01/12/2009 | 19,911.00 | -0.91% |
| 01/09/2009 | 20,093.00 | -2.60% |
| 01/08/2009 | 20,630.00 | 0.12% |
| 01/07/2009 | 20,606.00 | -0.59% |
| 01/06/2009 | 20,729.00 | 2.30% |
| 01/05/2009 | 20,262.00 | 1.55% |
| 01/02/2009 | 19,953.00 | 2.53% |
| < FTSEMIB 2008-12FTSEMIB 2009-02 > | ||