Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2008 | 19,460.00 | 1.53% |
| 12/29/2008 | 19,167.00 | 0.13% |
| 12/23/2008 | 19,142.00 | -0.42% |
| 12/22/2008 | 19,222.00 | -2.34% |
| 12/19/2008 | 19,683.00 | 0.64% |
| 12/18/2008 | 19,557.00 | 1.06% |
| 12/17/2008 | 19,352.00 | 0.26% |
| 12/16/2008 | 19,301.00 | 1.28% |
| 12/15/2008 | 19,057.00 | -0.61% |
| 12/12/2008 | 19,174.00 | -2.56% |
| 12/11/2008 | 19,678.00 | -0.77% |
| 12/10/2008 | 19,830.00 | 1.07% |
| 12/09/2008 | 19,620.00 | 1.58% |
| 12/08/2008 | 19,314.00 | 7.49% |
| 12/05/2008 | 17,968.00 | -4.99% |
| 12/04/2008 | 18,911.00 | -1.14% |
| 12/03/2008 | 19,129.00 | 0.14% |
| 12/02/2008 | 19,102.00 | 1.95% |
| 12/01/2008 | 18,736.00 | -6.25% |
| 11/28/2008 | 19,985.00 | -0.83% |
| 11/27/2008 | 20,152.00 | 1.26% |
| < FTSEMIB 2008-11FTSEMIB 2009-01 > | ||