Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 19,985.00 | -0.83% |
| 11/27/2008 | 20,152.00 | 1.26% |
| 11/26/2008 | 19,901.00 | 0.62% |
| 11/25/2008 | 19,778.00 | -0.61% |
| 11/24/2008 | 19,899.00 | 7.37% |
| 11/21/2008 | 18,533.00 | -3.09% |
| 11/20/2008 | 19,124.00 | -2.10% |
| 11/19/2008 | 19,535.00 | -2.90% |
| 11/18/2008 | 20,119.00 | 0.19% |
| 11/17/2008 | 20,081.00 | -3.60% |
| 11/14/2008 | 20,831.00 | 2.04% |
| 11/13/2008 | 20,414.00 | 0.92% |
| 11/12/2008 | 20,227.00 | -2.33% |
| 11/11/2008 | 20,709.00 | -6.20% |
| 11/10/2008 | 22,077.00 | 0.76% |
| 11/07/2008 | 21,911.00 | 1.41% |
| 11/06/2008 | 21,607.00 | -5.06% |
| 11/05/2008 | 22,758.00 | -1.44% |
| 11/04/2008 | 23,090.00 | 6.78% |
| 11/03/2008 | 21,624.00 | 1.20% |
| 10/31/2008 | 21,367.00 | 2.88% |
| < FTSEMIB 2008-10FTSEMIB 2008-12 > | ||