Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 21,367.00 | 2.88% |
| 10/30/2008 | 20,768.00 | 1.48% |
| 10/29/2008 | 20,466.00 | 9.87% |
| 10/28/2008 | 18,628.00 | -2.43% |
| 10/27/2008 | 19,092.00 | -3.96% |
| 10/24/2008 | 19,879.00 | -5.61% |
| 10/23/2008 | 21,061.00 | -0.15% |
| 10/22/2008 | 21,093.00 | -3.57% |
| 10/21/2008 | 21,873.00 | -1.39% |
| 10/20/2008 | 22,182.00 | 2.48% |
| 10/17/2008 | 21,645.00 | 4.49% |
| 10/16/2008 | 20,714.00 | -6.78% |
| 10/15/2008 | 22,221.00 | -5.33% |
| 10/14/2008 | 23,471.00 | 3.66% |
| 10/13/2008 | 22,642.00 | 11.49% |
| 10/10/2008 | 20,309.00 | -7.14% |
| 10/09/2008 | 21,871.00 | -1.84% |
| 10/08/2008 | 22,280.00 | -5.68% |
| 10/07/2008 | 23,622.00 | -0.65% |
| 10/06/2008 | 23,776.00 | -8.24% |
| 10/03/2008 | 25,911.00 | 2.59% |
| 10/02/2008 | 25,258.00 | -1.65% |
| 10/01/2008 | 25,681.00 | 0.59% |
| < FTSEMIB 2008-09FTSEMIB 2008-11 > | ||