Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 25,530.00 | -1.06% |
| 09/29/2008 | 25,803.00 | -4.98% |
| 09/26/2008 | 27,154.00 | -1.52% |
| 09/25/2008 | 27,573.00 | 2.39% |
| 09/24/2008 | 26,929.00 | -0.51% |
| 09/23/2008 | 27,067.00 | -1.35% |
| 09/22/2008 | 27,438.00 | -1.57% |
| 09/19/2008 | 27,877.00 | 8.62% |
| 09/18/2008 | 25,664.00 | -0.99% |
| 09/17/2008 | 25,920.00 | -2.52% |
| 09/16/2008 | 26,589.00 | -2.72% |
| 09/15/2008 | 27,333.00 | -3.66% |
| 09/12/2008 | 28,372.00 | 1.54% |
| 09/11/2008 | 27,942.00 | -0.43% |
| 09/10/2008 | 28,064.00 | -0.70% |
| 09/09/2008 | 28,263.00 | -0.58% |
| 09/08/2008 | 28,429.00 | 3.13% |
| 09/05/2008 | 27,567.00 | -2.36% |
| 09/04/2008 | 28,233.00 | -2.85% |
| 09/03/2008 | 29,061.00 | -0.50% |
| 09/02/2008 | 29,208.00 | 1.50% |
| 09/01/2008 | 28,775.00 | -0.05% |
| < FTSEMIB 2008-08FTSEMIB 2008-10 > | ||