Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 28,789.00 | 0.57% |
| 08/28/2008 | 28,625.00 | 2.39% |
| 08/27/2008 | 27,958.00 | -0.07% |
| 08/26/2008 | 27,977.00 | 0.28% |
| 08/25/2008 | 27,900.00 | -0.68% |
| 08/22/2008 | 28,090.00 | 1.20% |
| 08/21/2008 | 27,758.00 | -1.39% |
| 08/20/2008 | 28,148.00 | -0.39% |
| 08/19/2008 | 28,257.00 | -2.11% |
| 08/18/2008 | 28,867.00 | 0.31% |
| 08/14/2008 | 28,778.00 | 0.07% |
| 08/13/2008 | 28,758.00 | -2.12% |
| 08/12/2008 | 29,380.00 | -0.60% |
| 08/11/2008 | 29,557.00 | 1.61% |
| 08/08/2008 | 29,089.00 | -0.22% |
| 08/07/2008 | 29,154.00 | 0.48% |
| 08/06/2008 | 29,014.00 | 0.91% |
| 08/05/2008 | 28,753.00 | 3.33% |
| 08/04/2008 | 27,826.00 | -1.08% |
| 08/01/2008 | 28,130.00 | -0.71% |
| 07/31/2008 | 28,331.00 | -0.30% |
| < FTSEMIB 2008-07FTSEMIB 2008-09 > | ||