Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 28,331.00 | -0.30% |
| 07/30/2008 | 28,415.00 | 0.48% |
| 07/29/2008 | 28,278.00 | -0.32% |
| 07/28/2008 | 28,369.00 | -1.02% |
| 07/25/2008 | 28,661.00 | -0.01% |
| 07/24/2008 | 28,665.00 | -0.61% |
| 07/23/2008 | 28,841.00 | 2.16% |
| 07/22/2008 | 28,230.00 | 0.04% |
| 07/21/2008 | 28,220.00 | 0.43% |
| 07/18/2008 | 28,100.00 | 1.56% |
| 07/17/2008 | 27,668.00 | 1.74% |
| 07/16/2008 | 27,194.00 | 0.55% |
| 07/15/2008 | 27,044.00 | -2.54% |
| 07/14/2008 | 27,748.00 | 0.26% |
| 07/11/2008 | 27,676.00 | -2.68% |
| 07/10/2008 | 28,437.00 | -1.16% |
| 07/09/2008 | 28,771.00 | 1.64% |
| 07/08/2008 | 28,306.00 | -2.03% |
| 07/07/2008 | 28,892.00 | 1.23% |
| 07/04/2008 | 28,541.00 | -1.90% |
| 07/03/2008 | 29,094.00 | 0.41% |
| 07/02/2008 | 28,974.00 | 0.65% |
| 07/01/2008 | 28,786.00 | -1.91% |
| < FTSEMIB 2008-06FTSEMIB 2008-08 > | ||