Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 29,346.00 | 0.51% |
| 06/27/2008 | 29,198.00 | -0.60% |
| 06/26/2008 | 29,373.00 | -2.12% |
| 06/25/2008 | 30,009.00 | 1.45% |
| 06/24/2008 | 29,579.00 | -0.50% |
| 06/23/2008 | 29,727.00 | -0.43% |
| 06/20/2008 | 29,854.00 | -1.69% |
| 06/19/2008 | 30,368.00 | -0.32% |
| 06/18/2008 | 30,464.00 | -1.64% |
| 06/17/2008 | 30,971.00 | 0.50% |
| 06/16/2008 | 30,817.00 | -0.40% |
| 06/13/2008 | 30,942.00 | 0.17% |
| 06/12/2008 | 30,890.00 | 0.53% |
| 06/11/2008 | 30,728.00 | -1.96% |
| 06/10/2008 | 31,343.00 | -1.19% |
| 06/09/2008 | 31,721.00 | -0.10% |
| 06/06/2008 | 31,754.00 | -2.42% |
| 06/05/2008 | 32,542.00 | 0.10% |
| 06/04/2008 | 32,508.00 | -0.93% |
| 06/03/2008 | 32,813.00 | 0.29% |
| 06/02/2008 | 32,717.00 | -1.53% |
| < FTSEMIB 2008-05FTSEMIB 2008-07 > | ||