Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 33,225.00 | 1.39% |
| 05/29/2008 | 32,769.00 | 0.03% |
| 05/28/2008 | 32,758.00 | 0.05% |
| 05/27/2008 | 32,743.00 | -0.06% |
| 05/26/2008 | 32,764.00 | -0.32% |
| 05/23/2008 | 32,870.00 | -1.23% |
| 05/22/2008 | 33,278.00 | 0.66% |
| 05/21/2008 | 33,061.00 | -0.17% |
| 05/20/2008 | 33,118.00 | -1.59% |
| 05/19/2008 | 33,652.00 | -2.13% |
| 05/16/2008 | 34,384.00 | 0.44% |
| 05/15/2008 | 34,233.00 | -0.11% |
| 05/14/2008 | 34,270.00 | 1.38% |
| 05/13/2008 | 33,805.00 | 0.18% |
| 05/12/2008 | 33,744.00 | 0.07% |
| 05/09/2008 | 33,722.00 | -1.06% |
| 05/08/2008 | 34,082.00 | -1.35% |
| 05/07/2008 | 34,547.00 | 0.73% |
| 05/06/2008 | 34,298.00 | -0.57% |
| 05/05/2008 | 34,495.00 | -0.09% |
| 05/02/2008 | 34,527.00 | 1.69% |
| < FTSEMIB 2008-04FTSEMIB 2008-06 > | ||