Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 33,954.00 | 0.33% |
| 04/29/2008 | 33,841.00 | -0.32% |
| 04/28/2008 | 33,948.00 | -0.19% |
| 04/25/2008 | 34,013.00 | 1.26% |
| 04/24/2008 | 33,589.00 | 0.48% |
| 04/23/2008 | 33,427.00 | -0.19% |
| 04/22/2008 | 33,491.00 | -0.51% |
| 04/21/2008 | 33,663.00 | -0.64% |
| 04/18/2008 | 33,881.00 | 2.17% |
| 04/17/2008 | 33,162.00 | -0.28% |
| 04/16/2008 | 33,256.00 | 1.59% |
| 04/15/2008 | 32,735.00 | -0.21% |
| 04/14/2008 | 32,803.00 | -1.13% |
| 04/11/2008 | 33,178.00 | -1.03% |
| 04/10/2008 | 33,522.00 | -0.35% |
| 04/09/2008 | 33,640.00 | -0.10% |
| 04/08/2008 | 33,672.00 | 0.16% |
| 04/07/2008 | 33,617.00 | 0.81% |
| 04/04/2008 | 33,346.00 | 0.73% |
| 04/03/2008 | 33,103.00 | -0.11% |
| 04/02/2008 | 33,140.00 | 1.93% |
| 04/01/2008 | 32,513.00 | 2.84% |
| < FTSEMIB 2008-03FTSEMIB 2008-05 > | ||