Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 31,616.00 | -0.25% |
| 03/28/2008 | 31,696.00 | 0.09% |
| 03/27/2008 | 31,669.00 | 1.24% |
| 03/26/2008 | 31,281.00 | -0.55% |
| 03/25/2008 | 31,453.00 | 3.56% |
| 03/20/2008 | 30,371.00 | -1.63% |
| 03/19/2008 | 30,873.00 | -1.79% |
| 03/18/2008 | 31,437.00 | 2.78% |
| 03/17/2008 | 30,586.00 | -3.39% |
| 03/14/2008 | 31,659.00 | -0.99% |
| 03/13/2008 | 31,977.00 | -1.66% |
| 03/12/2008 | 32,518.00 | 0.13% |
| 03/11/2008 | 32,475.00 | 2.09% |
| 03/10/2008 | 31,811.00 | -1.14% |
| 03/07/2008 | 32,179.00 | -1.95% |
| 03/06/2008 | 32,819.00 | -1.87% |
| 03/05/2008 | 33,443.00 | 2.44% |
| 03/04/2008 | 32,648.00 | -1.58% |
| 03/03/2008 | 33,173.00 | -1.23% |
| 02/29/2008 | 33,587.00 | -1.45% |
| 02/28/2008 | 34,082.00 | -1.30% |
| < FTSEMIB 2008-02FTSEMIB 2008-04 > | ||