Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 8,551.21 | 0.39% |
| 10/28/2021 | 8,518.11 | 0.37% |
| 10/27/2021 | 8,486.73 | -0.99% |
| 10/26/2021 | 8,571.89 | 0.89% |
| 10/25/2021 | 8,496.53 | 0.50% |
| 10/22/2021 | 8,454.11 | 0.73% |
| 10/21/2021 | 8,392.65 | -1.13% |
| 10/20/2021 | 8,488.99 | 0.53% |
| 10/19/2021 | 8,444.24 | -0.04% |
| 10/18/2021 | 8,447.50 | -1.15% |
| 10/15/2021 | 8,546.19 | 0.96% |
| 10/14/2021 | 8,465.31 | 0.73% |
| 10/13/2021 | 8,404.12 | 0.71% |
| 10/12/2021 | 8,344.82 | -0.35% |
| 10/11/2021 | 8,374.02 | -0.55% |
| 10/08/2021 | 8,420.67 | -0.58% |
| 10/07/2021 | 8,469.40 | 1.08% |
| 10/06/2021 | 8,378.51 | -1.14% |
| 10/05/2021 | 8,474.87 | 0.55% |
| 10/04/2021 | 8,428.81 | -0.24% |
| 10/01/2021 | 8,448.72 | 0.55% |
| < ISEQ 2021-09ISEQ 2021-11 > | ||