Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 6,517.24 | 0.12% |
| 12/29/2016 | 6,509.45 | 0.29% |
| 12/28/2016 | 6,490.69 | -0.39% |
| 12/23/2016 | 6,515.99 | 0.44% |
| 12/22/2016 | 6,487.66 | 0.59% |
| 12/21/2016 | 6,449.75 | -0.43% |
| 12/20/2016 | 6,477.67 | -0.26% |
| 12/19/2016 | 6,494.86 | -0.01% |
| 12/16/2016 | 6,495.46 | 0.37% |
| 12/15/2016 | 6,471.52 | 1.73% |
| 12/14/2016 | 6,361.46 | -0.80% |
| 12/13/2016 | 6,412.96 | 0.28% |
| 12/12/2016 | 6,395.02 | -0.70% |
| 12/09/2016 | 6,440.05 | 0.69% |
| 12/08/2016 | 6,395.98 | 1.59% |
| 12/07/2016 | 6,295.95 | 0.40% |
| 12/06/2016 | 6,270.64 | 0.62% |
| 12/05/2016 | 6,232.30 | 0.94% |
| 12/02/2016 | 6,174.46 | -0.22% |
| 12/01/2016 | 6,188.13 | -0.45% |
| 11/30/2016 | 6,215.80 | -0.13% |
| < ISEQ 2016-11ISEQ 2017-01 > | ||