Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 5,912.77 | -0.33% |
| 10/28/2016 | 5,932.18 | 0.18% |
| 10/27/2016 | 5,921.46 | -0.69% |
| 10/26/2016 | 5,962.44 | -0.12% |
| 10/25/2016 | 5,969.85 | -1.08% |
| 10/24/2016 | 6,035.26 | -0.01% |
| 10/21/2016 | 6,035.81 | -0.32% |
| 10/20/2016 | 6,055.30 | 0.92% |
| 10/19/2016 | 6,000.14 | -0.10% |
| 10/18/2016 | 6,006.38 | 1.90% |
| 10/17/2016 | 5,894.56 | -0.22% |
| 10/14/2016 | 5,907.81 | 1.62% |
| 10/13/2016 | 5,813.76 | -0.26% |
| 10/12/2016 | 5,828.83 | -0.49% |
| 10/11/2016 | 5,857.33 | -0.21% |
| 10/10/2016 | 5,869.66 | 0.52% |
| 10/07/2016 | 5,839.16 | -2.41% |
| 10/06/2016 | 5,983.65 | -0.59% |
| 10/05/2016 | 6,019.24 | -0.77% |
| 10/04/2016 | 6,066.11 | 0.55% |
| 10/03/2016 | 6,032.71 | -0.04% |
| < ISEQ 2016-09ISEQ 2016-11 > | ||