Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,194.02-0.70%0.35%7.05%61.61%3.28%04/30/2021
Historical Prices: ICEX
DateLevelCh.%
04/30/20212,194.02-0.70%
04/29/20212,209.50-0.42%
04/28/20212,218.87-0.13%
04/27/20212,221.800.01%
04/26/20212,221.661.62%
04/23/20212,186.310.24%
04/21/20212,181.131.26%
04/20/20212,154.07-0.25%
04/19/20212,159.49-0.06%
04/16/20212,160.680.68%
04/15/20212,146.190.49%
04/14/20212,135.78-0.10%
04/13/20212,137.930.56%
04/12/20212,126.09-0.01%
04/09/20212,126.350.62%
04/08/20212,113.16-0.03%
04/07/20212,113.800.92%
04/06/20212,094.631.44%
03/31/20212,064.940.75%
03/30/20212,049.47-0.74%
03/29/20212,064.720.50%
< ICEX 2021-03ICEX 2021-05 >
Chart: ICEX