Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,503.490.07%0.07%0.45%5.34%-29.22%08/31/2020
Historical Prices: ICEX
DateLevelCh.%
08/31/20201,503.490.07%
08/28/20201,502.380.41%
08/27/20201,496.230.39%
08/26/20201,490.440.74%
08/25/20201,479.42-0.65%
08/24/20201,489.06-0.56%
08/21/20201,497.460.52%
08/20/20201,489.65-0.69%
08/19/20201,499.960.60%
08/18/20201,491.020.31%
08/17/20201,486.41-0.92%
08/14/20201,500.22-0.77%
08/13/20201,511.83-0.23%
08/12/20201,515.34-0.41%
08/11/20201,521.601.24%
08/10/20201,502.920.45%
08/07/20201,496.19-1.34%
08/06/20201,516.550.87%
08/05/20201,503.420.14%
08/04/20201,501.370.31%
07/31/20201,496.740.39%
< ICEX 2020-07ICEX 2020-09 >
Chart: ICEX