Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,321.091.13%2.27%3.70%-3.74%-37.81%02/28/2019
Historical Prices: ICEX
DateLevelCh.%
02/28/20191,321.091.13%
02/27/20191,306.390.01%
02/26/20191,306.280.28%
02/25/20191,302.620.84%
02/22/20191,291.750.97%
02/21/20191,279.38-0.45%
02/20/20191,285.140.30%
02/19/20191,281.28-0.04%
02/18/20191,281.76-0.47%
02/15/20191,287.750.65%
02/14/20191,279.430.34%
02/13/20191,275.15-0.56%
02/12/20191,282.36-0.07%
02/11/20191,283.25-0.06%
02/08/20191,283.98-0.84%
02/07/20191,294.912.38%
02/06/20191,264.79-0.50%
02/05/20191,271.19-0.15%
02/04/20191,273.070.29%
02/01/20191,269.330.02%
01/31/20191,269.11-0.64%
< ICEX 2019-01ICEX 2019-03 >
Chart: ICEX