Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 22,588.99 | 0.23% |
| 07/30/2015 | 22,537.66 | 0.97% |
| 07/29/2015 | 22,321.54 | -0.27% |
| 07/28/2015 | 22,381.97 | 1.04% |
| 07/27/2015 | 22,151.40 | -1.04% |
| 07/24/2015 | 22,384.05 | 0.31% |
| 07/23/2015 | 22,315.45 | -0.26% |
| 07/22/2015 | 22,374.16 | -0.90% |
| 07/21/2015 | 22,576.28 | 0.45% |
| 07/20/2015 | 22,475.89 | -0.06% |
| 07/17/2015 | 22,490.22 | -0.08% |
| 07/16/2015 | 22,507.23 | 1.00% |
| 07/15/2015 | 22,285.04 | 0.63% |
| 07/14/2015 | 22,144.47 | 0.21% |
| 07/13/2015 | 22,098.77 | 0.16% |
| 07/10/2015 | 22,064.46 | 1.52% |
| 07/09/2015 | 21,734.72 | 1.72% |
| 07/08/2015 | 21,367.32 | -0.16% |
| 07/07/2015 | 21,400.72 | -1.62% |
| 07/06/2015 | 21,753.36 | -0.55% |
| 07/03/2015 | 21,873.78 | -0.60% |
| 07/02/2015 | 22,005.69 | 0.59% |
| 07/01/2015 | 21,875.86 | -0.12% |
| < BUX 2015-06BUX 2015-08 > | ||