Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 18,552.34 | 1.54% |
| 07/30/2013 | 18,270.94 | 0.59% |
| 07/29/2013 | 18,162.97 | -1.65% |
| 07/26/2013 | 18,467.76 | -0.89% |
| 07/25/2013 | 18,633.17 | 0.61% |
| 07/24/2013 | 18,520.55 | 1.06% |
| 07/23/2013 | 18,325.40 | 0.44% |
| 07/22/2013 | 18,244.42 | -0.02% |
| 07/19/2013 | 18,247.17 | -3.81% |
| 07/18/2013 | 18,969.33 | -2.32% |
| 07/17/2013 | 19,420.50 | -1.51% |
| 07/16/2013 | 19,717.40 | 0.00% |
| 07/15/2013 | 19,716.70 | 0.95% |
| 07/12/2013 | 19,531.80 | 1.73% |
| 07/11/2013 | 19,199.31 | -1.78% |
| 07/10/2013 | 19,547.52 | 0.64% |
| 07/09/2013 | 19,423.46 | 1.39% |
| 07/08/2013 | 19,156.94 | 1.39% |
| 07/05/2013 | 18,893.81 | 0.20% |
| 07/04/2013 | 18,855.33 | 2.00% |
| 07/03/2013 | 18,484.74 | -0.71% |
| 07/02/2013 | 18,616.11 | -1.55% |
| 07/01/2013 | 18,909.52 | -0.60% |
| < BUX 2013-06BUX 2013-08 > | ||