Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 28,413.12 | 0.69% |
| 09/27/2007 | 28,218.85 | 1.33% |
| 09/26/2007 | 27,848.19 | 0.41% |
| 09/25/2007 | 27,733.29 | 1.24% |
| 09/24/2007 | 27,393.20 | -0.01% |
| 09/21/2007 | 27,396.29 | 0.33% |
| 09/20/2007 | 27,306.61 | -0.28% |
| 09/19/2007 | 27,382.17 | 2.03% |
| 09/18/2007 | 26,836.97 | 0.34% |
| 09/17/2007 | 26,745.98 | -0.63% |
| 09/14/2007 | 26,915.31 | -0.63% |
| 09/13/2007 | 27,084.95 | 0.46% |
| 09/12/2007 | 26,960.35 | 0.43% |
| 09/11/2007 | 26,845.94 | 1.88% |
| 09/10/2007 | 26,351.06 | -0.91% |
| 09/07/2007 | 26,593.72 | -2.08% |
| 09/06/2007 | 27,158.89 | -0.58% |
| 09/05/2007 | 27,316.60 | -0.47% |
| 09/04/2007 | 27,445.98 | 1.37% |
| 09/03/2007 | 27,074.90 | -1.20% |
| 08/31/2007 | 27,404.17 | 1.02% |
| < BUX 2007-08BUX 2007-10 > | ||