Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 27,404.17 | 1.02% |
| 08/30/2007 | 27,126.41 | 1.16% |
| 08/29/2007 | 26,816.67 | 0.03% |
| 08/28/2007 | 26,808.37 | -0.75% |
| 08/27/2007 | 27,009.62 | 0.55% |
| 08/24/2007 | 26,862.05 | 0.47% |
| 08/23/2007 | 26,735.54 | 1.56% |
| 08/22/2007 | 26,325.87 | 2.70% |
| 08/21/2007 | 25,633.44 | 0.29% |
| 08/17/2007 | 25,558.16 | -1.30% |
| 08/16/2007 | 25,894.59 | -4.16% |
| 08/15/2007 | 27,017.42 | -1.70% |
| 08/14/2007 | 27,485.14 | -1.43% |
| 08/13/2007 | 27,884.48 | 1.32% |
| 08/10/2007 | 27,520.87 | -1.86% |
| 08/09/2007 | 28,042.93 | -1.67% |
| 08/08/2007 | 28,520.54 | 0.75% |
| 08/07/2007 | 28,308.32 | 1.02% |
| 08/06/2007 | 28,021.25 | -1.62% |
| 08/03/2007 | 28,483.29 | -1.78% |
| 08/02/2007 | 29,000.00 | 0.50% |
| 08/01/2007 | 28,854.46 | -1.40% |
| < BUX 2007-07BUX 2007-09 > | ||