Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 21,883.66 | -0.32% |
| 07/30/2013 | 21,953.96 | 0.48% |
| 07/29/2013 | 21,850.15 | -0.54% |
| 07/26/2013 | 21,968.95 | 0.31% |
| 07/25/2013 | 21,900.96 | -0.31% |
| 07/24/2013 | 21,968.93 | 0.24% |
| 07/23/2013 | 21,915.42 | 2.33% |
| 07/22/2013 | 21,416.50 | 0.25% |
| 07/19/2013 | 21,362.42 | 0.08% |
| 07/18/2013 | 21,345.22 | -0.12% |
| 07/17/2013 | 21,371.87 | 0.28% |
| 07/16/2013 | 21,312.38 | 0.04% |
| 07/15/2013 | 21,303.31 | 0.12% |
| 07/12/2013 | 21,277.28 | -0.75% |
| 07/11/2013 | 21,437.49 | 2.55% |
| 07/10/2013 | 20,904.56 | 1.07% |
| 07/09/2013 | 20,683.01 | 0.49% |
| 07/08/2013 | 20,582.19 | -1.31% |
| 07/05/2013 | 20,854.67 | 1.89% |
| 07/04/2013 | 20,468.67 | 1.60% |
| 07/03/2013 | 20,147.31 | -2.48% |
| 07/02/2013 | 20,658.65 | -0.70% |
| < HANG SENG 2013-06HANG SENG 2013-08 > | ||