Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
04/30/2013 | 22,737.01 | 0.69% |
04/29/2013 | 22,580.77 | 0.15% |
04/26/2013 | 22,547.71 | 0.65% |
04/25/2013 | 22,401.24 | 0.98% |
04/24/2013 | 22,183.05 | 1.73% |
04/23/2013 | 21,806.61 | -1.08% |
04/22/2013 | 22,044.37 | 0.14% |
04/19/2013 | 22,013.57 | 2.33% |
04/18/2013 | 21,512.52 | -0.26% |
04/17/2013 | 21,569.67 | -0.47% |
04/16/2013 | 21,672.03 | -0.46% |
04/15/2013 | 21,772.67 | -1.43% |
04/12/2013 | 22,089.05 | -0.06% |
04/11/2013 | 22,101.27 | 0.30% |
04/10/2013 | 22,034.56 | 0.75% |
04/09/2013 | 21,870.34 | 0.70% |
04/08/2013 | 21,718.05 | -0.04% |
04/05/2013 | 21,726.90 | -2.73% |
04/03/2013 | 22,337.49 | -0.14% |
04/02/2013 | 22,367.82 | 0.31% |
03/28/2013 | 22,299.63 | -0.74% |
< HANG SENG 2013-03HANG SENG 2013-05 > |