Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
01/31/2013 | 23,729.53 | -0.39% |
01/30/2013 | 23,822.06 | 0.71% |
01/29/2013 | 23,655.17 | -0.07% |
01/28/2013 | 23,671.88 | 0.39% |
01/25/2013 | 23,580.43 | -0.08% |
01/24/2013 | 23,598.90 | -0.15% |
01/23/2013 | 23,635.10 | -0.10% |
01/22/2013 | 23,658.99 | 0.29% |
01/21/2013 | 23,590.91 | -0.05% |
01/18/2013 | 23,601.78 | 1.12% |
01/17/2013 | 23,339.76 | -0.07% |
01/16/2013 | 23,356.99 | -0.10% |
01/15/2013 | 23,381.51 | -0.14% |
01/14/2013 | 23,413.26 | 0.64% |
01/11/2013 | 23,264.07 | -0.39% |
01/10/2013 | 23,354.31 | 0.59% |
01/09/2013 | 23,218.47 | 0.46% |
01/08/2013 | 23,111.19 | -0.94% |
01/07/2013 | 23,329.75 | -0.01% |
01/04/2013 | 23,331.09 | -0.29% |
01/03/2013 | 23,398.60 | 0.37% |
01/02/2013 | 23,311.98 | 2.89% |
< HANG SENG 2012-12HANG SENG 2013-02 > |