Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2023 | 1,275.34 | -1.38% |
| 12/29/2023 | 1,293.14 | 0.58% |
| 12/28/2023 | 1,285.65 | -0.58% |
| 12/27/2023 | 1,293.19 | 0.18% |
| 12/22/2023 | 1,290.89 | -0.59% |
| 12/21/2023 | 1,298.56 | -0.25% |
| 12/20/2023 | 1,301.81 | 0.26% |
| 12/19/2023 | 1,298.48 | 0.87% |
| 12/18/2023 | 1,287.22 | -0.28% |
| 12/15/2023 | 1,290.79 | -0.35% |
| 12/14/2023 | 1,295.37 | 0.23% |
| 12/13/2023 | 1,292.35 | 0.72% |
| 12/12/2023 | 1,283.12 | 0.60% |
| 12/11/2023 | 1,275.50 | 0.03% |
| 12/08/2023 | 1,275.09 | 0.14% |
| 12/07/2023 | 1,273.33 | -0.01% |
| 12/06/2023 | 1,273.48 | 0.25% |
| 12/05/2023 | 1,270.35 | -0.39% |
| 12/04/2023 | 1,275.34 | -0.37% |
| 12/01/2023 | 1,280.11 | 0.39% |
| 11/30/2023 | 1,275.13 | 0.31% |
| < ASE 2023-11ASE 2024-01 > | ||