Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,896.13 | 0.57% |
| 04/27/2017 | 1,885.41 | -0.30% |
| 04/26/2017 | 1,891.00 | 0.39% |
| 04/25/2017 | 1,883.56 | 0.23% |
| 04/24/2017 | 1,879.27 | -0.34% |
| 04/21/2017 | 1,885.76 | 0.85% |
| 04/20/2017 | 1,869.87 | 0.11% |
| 04/19/2017 | 1,867.73 | -0.68% |
| 04/18/2017 | 1,880.55 | -0.08% |
| 04/13/2017 | 1,882.08 | 0.01% |
| 04/12/2017 | 1,881.92 | -0.06% |
| 04/11/2017 | 1,882.99 | -0.16% |
| 04/10/2017 | 1,886.03 | -0.65% |
| 04/07/2017 | 1,898.34 | 0.12% |
| 04/06/2017 | 1,896.12 | 0.80% |
| 04/05/2017 | 1,881.02 | 0.35% |
| 04/04/2017 | 1,874.41 | 0.50% |
| 04/03/2017 | 1,865.01 | 0 |
| 03/31/2017 | 1,865.01 | -0.76% |
| 03/30/2017 | 1,879.25 | -0.51% |
| 03/29/2017 | 1,888.94 | -0.35% |
| < GSE Ghana 2017-03GSE Ghana 2017-05 > | ||