Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 1,974.02 | -0.06% |
| 11/27/2015 | 1,975.21 | -0.02% |
| 11/26/2015 | 1,975.66 | 0 |
| 11/25/2015 | 1,975.66 | 0.29% |
| 11/24/2015 | 1,969.96 | -0.16% |
| 11/23/2015 | 1,973.13 | 0.02% |
| 11/20/2015 | 1,972.64 | 0.16% |
| 11/19/2015 | 1,969.58 | 0.10% |
| 11/18/2015 | 1,967.70 | -0.03% |
| 11/17/2015 | 1,968.32 | 0.25% |
| 11/16/2015 | 1,963.34 | -0.54% |
| 11/13/2015 | 1,974.09 | -0.22% |
| 11/12/2015 | 1,978.35 | -0.05% |
| 11/11/2015 | 1,979.28 | 0.02% |
| 11/10/2015 | 1,978.96 | -0.26% |
| 11/09/2015 | 1,984.02 | -0.01% |
| 11/06/2015 | 1,984.22 | 0.02% |
| 11/05/2015 | 1,983.74 | -0.07% |
| 11/04/2015 | 1,985.05 | -1.45% |
| 11/03/2015 | 2,014.29 | 0 |
| 11/02/2015 | 2,014.29 | 0.05% |
| < GSE Ghana 2015-10GSE Ghana 2015-12 > | ||