Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 2,013.22 | 1.30% |
| 10/29/2015 | 1,987.36 | 0.06% |
| 10/28/2015 | 1,986.10 | 0 |
| 10/27/2015 | 1,986.10 | -0.01% |
| 10/26/2015 | 1,986.31 | -0.05% |
| 10/23/2015 | 1,987.37 | -0.03% |
| 10/22/2015 | 1,987.88 | -0.10% |
| 10/21/2015 | 1,989.81 | 0.05% |
| 10/20/2015 | 1,988.91 | -0.09% |
| 10/19/2015 | 1,990.65 | 0.14% |
| 10/16/2015 | 1,987.85 | 0.05% |
| 10/15/2015 | 1,986.83 | -0.33% |
| 10/14/2015 | 1,993.38 | 0 |
| 10/13/2015 | 1,993.38 | 0.40% |
| 10/12/2015 | 1,985.40 | 0.07% |
| 10/09/2015 | 1,984.11 | -0.56% |
| 10/08/2015 | 1,995.31 | 0.17% |
| 10/07/2015 | 1,991.86 | -0.42% |
| 10/06/2015 | 2,000.22 | 0.07% |
| 10/05/2015 | 1,998.83 | -0.05% |
| 10/02/2015 | 1,999.92 | -0.01% |
| 10/01/2015 | 2,000.12 | -0.47% |
| < GSE Ghana 2015-09GSE Ghana 2015-11 > | ||